TRESCON LIMITED (TRESCON.BO)

INR 13.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 15.86 17.43 15.4 16.91 25.8 Thousand
30 Apr, 2024 17.07 17.07 15.61 15.85 6742.00
29 Apr, 2024 15.99 16.48 14.71 16.33 6291.00
26 Apr, 2024 15.9 16.69 15.61 15.87 28.56 Thousand
25 Apr, 2024 18.0 18.0 15.93 16.84 8358.00
24 Apr, 2024 17.0 17.0 15.97 16.4 18.29 Thousand
23 Apr, 2024 16.18 16.69 15.41 15.66 3270.00
22 Apr, 2024 15.16 16.9 15.16 15.86 9756.00
19 Apr, 2024 15.3 15.97 14.5 15.92 4813.00
18 Apr, 2024 16.0 16.19 14.4 14.96 12.84 Thousand