TRESCON LIMITED (TRESCON.BO)

INR 13.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 17.0 17.0 16.1 16.25 4649.00
15 May, 2024 17.47 17.47 16.0 17.0 4052.00
14 May, 2024 16.28 16.3 15.41 15.99 4509.00
13 May, 2024 16.34 16.34 15.0 15.17 2697.00
10 May, 2024 17.49 17.49 16.0 16.21 2390.00
09 May, 2024 17.8 17.8 16.8 16.85 1969.00
08 May, 2024 17.99 17.99 17.1 17.79 2162.00
07 May, 2024 18.8 18.9 16.8 17.27 6898.00
06 May, 2024 18.0 18.0 16.55 17.48 11.24 Thousand
03 May, 2024 17.88 18.02 16.5 17.74 24.02 Thousand