TRESCON LIMITED (TRESCON.BO)

INR 11.55

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 14.45 15.75 14.21 14.49 7905.00
30 Aug, 2024 14.5 15.49 14.5 14.74 4383.00
29 Aug, 2024 15.0 15.0 14.26 14.5 2869.00
28 Aug, 2024 15.45 15.45 14.5 15.0 5980.00
27 Aug, 2024 15.3 15.95 14.54 14.92 5644.00
26 Aug, 2024 15.9 15.9 14.51 15.0 2954.00
23 Aug, 2024 15.0 16.99 15.0 15.19 16.04 Thousand
22 Aug, 2024 14.42 15.78 13.85 15.1 100.27 Thousand
21 Aug, 2024 14.42 14.42 13.8 14.15 11.86 Thousand
20 Aug, 2024 13.82 14.78 13.82 13.98 10.07 Thousand