TRESCON LIMITED (TRESCON.BO)

INR 13.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 16.98 16.98 15.67 16.59 2658.00
27 Jun, 2024 16.71 16.71 15.66 16.27 5760.00
26 Jun, 2024 16.45 16.8 16.18 16.2 308.91 Thousand
25 Jun, 2024 17.49 17.49 16.0 16.49 31.27 Thousand
24 Jun, 2024 16.99 17.1 16.11 16.84 14.86 Thousand
21 Jun, 2024 17.8 17.8 16.02 16.28 5006.00
20 Jun, 2024 16.79 16.79 16.12 16.61 5103.00
19 Jun, 2024 16.43 16.55 16.01 16.28 5802.00
18 Jun, 2024 15.94 17.09 15.94 16.43 5113.00
14 Jun, 2024 16.4 16.95 16.01 16.27 2281.00