TRESCON LIMITED (TRESCON.BO)

INR 10.98

(-4.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.97 17.97 15.62 16.6 12.59 Thousand
14 Oct, 2024 16.2 19.2 16.2 17.32 172.92 Thousand
11 Oct, 2024 16.65 18.0 16.0 16.96 216.05 Thousand
10 Oct, 2024 16.75 16.75 14.5 15.62 24.63 Thousand
09 Oct, 2024 14.23 15.2 14.23 14.6 8276.00
08 Oct, 2024 14.35 14.65 13.64 14.23 5846.00
07 Oct, 2024 15.52 15.52 12.65 14.35 13.9 Thousand
04 Oct, 2024 14.46 16.0 14.33 15.22 21.34 Thousand
03 Oct, 2024 15.0 15.0 14.1 14.75 315.31 Thousand
01 Oct, 2024 15.9 15.9 14.41 14.8 10.08 Thousand