TRESCON LIMITED (TRESCON.BO)

INR 10.98

(-4.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 16.8 16.94 15.62 15.82 7865.00
11 Nov, 2024 16.44 16.98 15.25 16.5 1667.00
08 Nov, 2024 16.69 17.25 15.82 16.03 14.14 Thousand
07 Nov, 2024 16.8 16.8 16.33 16.39 9790.00
06 Nov, 2024 15.63 17.75 15.63 16.79 14.17 Thousand
05 Nov, 2024 14.76 16.74 14.76 16.06 13.11 Thousand
04 Nov, 2024 15.1 16.45 14.8 15.41 7718.00
01 Nov, 2024 15.93 16.8 15.2 15.41 645.00
31 Oct, 2024 15.0 16.25 15.0 15.62 10.11 Thousand
30 Oct, 2024 15.1 15.99 14.74 15.5 3625.00