TRESCON LIMITED (TRESCON.BO)

INR 13.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 14.19 15.18 14.19 14.51 15.85 Thousand
23 Sep, 2024 14.58 14.58 14.1 14.48 8880.00
20 Sep, 2024 14.39 14.74 14.0 14.58 7253.00
19 Sep, 2024 14.89 14.89 14.0 14.11 8703.00
18 Sep, 2024 14.89 14.94 14.2 14.76 6392.00
17 Sep, 2024 14.85 15.4 14.21 14.4 16.71 Thousand
16 Sep, 2024 14.7 15.49 14.01 15.15 26.44 Thousand
13 Sep, 2024 14.34 14.42 13.62 14.36 117.03 Thousand
12 Sep, 2024 14.7 14.7 13.6 13.68 25.74 Thousand
11 Sep, 2024 15.2 15.2 14.3 14.7 21.26 Thousand