TRESCON LIMITED (TRESCON.BO)
INR 10.98
(-4.85%)
INR 10.98
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 13.18 | 13.19 | 12.7 | 12.73 | 2817.00 |
| 09 Jan, 2025 | 13.74 | 13.95 | 12.82 | 12.92 | 47.15 Thousand |
| 08 Jan, 2025 | 13.2 | 13.98 | 12.57 | 13.29 | 103.41 Thousand |
| 07 Jan, 2025 | 13.03 | 13.75 | 12.51 | 12.95 | 179.23 Thousand |
| 06 Jan, 2025 | 14.0 | 14.0 | 13.01 | 13.06 | 8632.00 |
| 03 Jan, 2025 | 14.39 | 14.39 | 13.48 | 13.7 | 161.52 Thousand |
| 02 Jan, 2025 | 14.44 | 14.44 | 13.81 | 13.98 | 35.64 Thousand |
| 01 Jan, 2025 | 14.18 | 14.49 | 14.02 | 14.45 | 5119.00 |
| 31 Dec, 2024 | 14.98 | 14.98 | 14.18 | 14.47 | 4817.00 |
| 30 Dec, 2024 | 14.84 | 15.21 | 14.12 | 14.5 | 108.32 Thousand |
HNW
NVD
FORT
PONNIERODE
MARVF
COSMOFIRST