TRESCON LIMITED (TRESCON.BO)

INR 13.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 15.63 17.75 15.63 16.79 14.17 Thousand
05 Nov, 2024 14.76 16.74 14.76 16.06 13.11 Thousand
04 Nov, 2024 15.1 16.45 14.8 15.41 7718.00
01 Nov, 2024 15.93 16.8 15.2 15.41 645.00
31 Oct, 2024 15.0 16.25 15.0 15.62 10.11 Thousand
30 Oct, 2024 15.1 15.99 14.74 15.5 3625.00
29 Oct, 2024 15.39 15.39 14.8 15.39 842.00
28 Oct, 2024 16.1 16.1 14.99 15.39 11.43 Thousand
25 Oct, 2024 15.65 15.65 14.6 15.11 16.5 Thousand
24 Oct, 2024 15.42 15.87 14.11 15.34 17.54 Thousand