TRESCON LIMITED (TRESCON.BO)

INR 13.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 16.05 16.05 15.0 15.25 22.19 Thousand
19 Nov, 2024 16.0 16.65 15.3 15.65 27.68 Thousand
18 Nov, 2024 16.06 16.65 15.3 16.0 51.58 Thousand
14 Nov, 2024 16.5 16.9 15.36 15.9 51.92 Thousand
13 Nov, 2024 16.22 16.8 15.37 16.06 12.43 Thousand
12 Nov, 2024 16.8 16.94 15.62 15.82 7865.00
11 Nov, 2024 16.44 16.98 15.25 16.5 1667.00
08 Nov, 2024 16.69 17.25 15.82 16.03 14.14 Thousand
07 Nov, 2024 16.8 16.8 16.33 16.39 9790.00
06 Nov, 2024 15.63 17.75 15.63 16.79 14.17 Thousand