TRESCON LIMITED (TRESCON.BO)
INR 10.98
(-4.85%)
INR 10.98
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.4 | 15.4 | 14.5 | 15.1 | 82.69 Thousand |
| 27 Nov, 2024 | 14.93 | 15.4 | 13.82 | 15.38 | 7696.00 |
| 26 Nov, 2024 | 14.75 | 14.75 | 14.46 | 14.64 | 13.23 Thousand |
| 25 Nov, 2024 | 15.31 | 15.6 | 14.39 | 14.49 | 51.46 Thousand |
| 22 Nov, 2024 | 15.92 | 15.92 | 14.85 | 14.93 | 19.79 Thousand |
| 21 Nov, 2024 | 16.05 | 16.05 | 15.0 | 15.25 | 22.19 Thousand |
| 19 Nov, 2024 | 16.0 | 16.65 | 15.3 | 15.65 | 27.68 Thousand |
| 18 Nov, 2024 | 16.06 | 16.65 | 15.3 | 16.0 | 51.58 Thousand |
| 14 Nov, 2024 | 16.5 | 16.9 | 15.36 | 15.9 | 51.92 Thousand |
| 13 Nov, 2024 | 16.22 | 16.8 | 15.37 | 16.06 | 12.43 Thousand |
HNW
NVD
FORT
PONNIERODE
MARVF
COSMOFIRST