TRESCON LIMITED (TRESCON.BO)

INR 10.98

(-4.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 16.75 16.75 14.66 15.27 14.77 Thousand
27 Sep, 2024 14.56 15.0 14.05 14.3 29.3 Thousand
26 Sep, 2024 14.69 14.88 14.04 14.86 4611.00
25 Sep, 2024 14.8 14.8 14.21 14.36 10.39 Thousand
24 Sep, 2024 14.19 15.18 14.19 14.51 15.85 Thousand
23 Sep, 2024 14.58 14.58 14.1 14.48 8880.00
20 Sep, 2024 14.39 14.74 14.0 14.58 7253.00
19 Sep, 2024 14.89 14.89 14.0 14.11 8703.00
18 Sep, 2024 14.89 14.94 14.2 14.76 6392.00
17 Sep, 2024 14.85 15.4 14.21 14.4 16.71 Thousand