TRESCON LIMITED (TRESCON.BO)

INR 13.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 17.1 17.79 15.61 16.09 36.1 Thousand
11 Jul, 2024 17.19 17.7 16.0 16.9 11.79 Thousand
10 Jul, 2024 18.2 18.6 17.07 17.43 6595.00
09 Jul, 2024 19.3 19.3 17.6 17.95 16.52 Thousand
08 Jul, 2024 17.51 20.54 16.56 18.63 53.15 Thousand
05 Jul, 2024 18.98 18.98 17.01 17.77 7710.00
04 Jul, 2024 21.4 21.4 17.41 17.58 48.1 Thousand
03 Jul, 2024 16.45 19.2 16.0 18.47 40.35 Thousand
02 Jul, 2024 16.48 16.48 15.96 16.03 7955.00
01 Jul, 2024 16.9 16.9 16.0 16.41 7204.00