Transpek Industry Limited (TRANSPEK.BO)

INR 1249.55

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1630.2 1640.0 1615.0 1631.65 4874.00
19 Nov, 2023 1630.2 1640.0 1615.0 1631.65 2702.00
17 Nov, 2023 1638.85 1655.0 1626.75 1632.25 3669.00
16 Nov, 2023 1653.2 1687.95 1638.8 1650.55 3669.00
15 Nov, 2023 1680.0 1687.9 1650.0 1652.95 3925.00
14 Nov, 2023 1680.0 1687.9 1652.1 1652.95 3925.00
13 Nov, 2023 1708.8 1708.95 1665.0 1676.25 2256.00
12 Nov, 2023 1680.0 1713.0 1670.0 1696.1 2256.00
10 Nov, 2023 1663.15 1680.0 1663.1 1675.0 1088.00
09 Nov, 2023 1687.0 1724.0 1659.0 1663.1 4687.00