Transpek Industry Limited (TRANSPEK.BO)

INR 1237.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1995.05 2055.0 1991.3 2000.0 4001.00
25 Sep, 2023 2044.0 2050.0 1970.0 2030.0 2277.00
24 Sep, 2023 2044.0 2050.0 1970.0 2024.75 2277.00
22 Sep, 2023 1951.35 2051.0 1951.35 1999.0 2496.00
21 Sep, 2023 2029.15 2068.6 1985.0 2017.9 3401.00
20 Sep, 2023 2078.8 2078.8 2040.2 2050.0 3401.00
19 Sep, 2023 2078.8 2078.8 2040.2 2047.9 1894.00
18 Sep, 2023 2179.0 2179.0 2065.0 2080.0 5210.00
17 Sep, 2023 2179.0 2179.0 2065.0 2073.95 5210.00
15 Sep, 2023 2010.0 2151.0 2010.0 2143.35 10.99 Thousand