Transpek Industry Limited (TRANSPEK.BO)

INR 1316.05

(5.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1842.05 1889.9 1842.05 1855.0 2041.00
09 Oct, 2023 1898.9 1898.9 1840.0 1867.0 2041.00
08 Oct, 2023 1898.9 1898.9 1840.0 1859.1 1651.00
06 Oct, 2023 1875.0 1897.9 1860.05 1867.0 1896.00
05 Oct, 2023 1880.05 1917.9 1851.25 1860.0 3054.00
04 Oct, 2023 1934.8 1938.0 1870.0 1880.0 4610.00
03 Oct, 2023 1978.0 1978.0 1925.0 1938.4 4610.00
02 Oct, 2023 1978.0 1978.0 1925.0 1938.4 3366.00
29 Sep, 2023 1975.35 2046.9 1959.95 1970.0 3365.00
28 Sep, 2023 2000.05 2027.6 1991.0 1991.0 3365.00