Transpek Industry Limited (TRANSPEK.BO)

INR 1249.55

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1823.35 1848.8 1772.0 1804.25 3639.00
01 Dec, 2023 1736.25 1840.0 1735.0 1815.0 10.15 Thousand
30 Nov, 2023 1752.8 1779.8 1730.05 1759.95 10.15 Thousand
29 Nov, 2023 1754.0 1783.0 1735.0 1753.0 2583.00
28 Nov, 2023 1758.8 1774.95 1705.0 1727.05 19 Thousand
27 Nov, 2023 1758.8 1774.95 1705.0 1740.8 19 Thousand
24 Nov, 2023 1641.1 1768.0 1635.0 1757.45 73.82 Thousand
23 Nov, 2023 1679.95 1715.0 1643.25 1649.05 73.82 Thousand
22 Nov, 2023 1662.35 1735.0 1652.15 1665.6 2715.00
21 Nov, 2023 1631.7 1699.0 1620.0 1692.25 4874.00