Transpek Industry Limited (TRANSPEK.BO)

INR 1249.55

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1719.8 1719.9 1661.4 1672.1 4687.00
07 Nov, 2023 1700.0 1730.2 1647.25 1689.75 15.04 Thousand
06 Nov, 2023 1817.9 1846.9 1790.0 1790.5 15.04 Thousand
05 Nov, 2023 1817.9 1846.9 1790.0 1795.7 1758.00
03 Nov, 2023 1771.75 1823.0 1771.75 1801.35 1833.00
02 Nov, 2023 1810.0 1830.0 1776.05 1785.0 1973.00
01 Nov, 2023 1775.5 1829.9 1775.5 1800.0 1973.00
31 Oct, 2023 1899.0 1899.0 1775.5 1799.2 2723.00
30 Oct, 2023 1809.0 1870.0 1800.0 1855.1 2723.00
29 Oct, 2023 1809.0 1870.0 1800.0 1855.1 1732.00