Transpek Industry Limited (TRANSPEK.BO)
INR 1249.55
(-0.89%)
INR 1249.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1814.95 | 1829.0 | 1785.65 | 1801.15 | 27.48 Thousand |
| 13 Dec, 2023 | 1829.25 | 1875.0 | 1794.0 | 1795.0 | 27.48 Thousand |
| 12 Dec, 2023 | 1841.9 | 1885.5 | 1803.0 | 1816.4 | 10.38 Thousand |
| 11 Dec, 2023 | 1832.95 | 1834.0 | 1799.9 | 1814.15 | 6398.00 |
| 10 Dec, 2023 | 1832.95 | 1834.0 | 1799.9 | 1814.15 | 2421.00 |
| 08 Dec, 2023 | 1868.95 | 1868.95 | 1795.05 | 1806.45 | 6212.00 |
| 07 Dec, 2023 | 1826.0 | 1857.9 | 1799.8 | 1855.0 | 6212.00 |
| 06 Dec, 2023 | 1785.0 | 1880.0 | 1763.0 | 1828.85 | 4650.00 |
| 05 Dec, 2023 | 1804.3 | 1821.9 | 1751.0 | 1777.6 | 4876.00 |
| 04 Dec, 2023 | 1823.35 | 1848.8 | 1772.0 | 1804.25 | 4876.00 |
AAV
600882
SUMMITSEC
5IC
STTK
300907