Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1.04 | 1.05 | 1.0 | 1.05 | 688.24 Thousand |
| 13 Nov, 2023 | 1.0 | 1.04 | 1.0 | 1.0 | 894.54 Thousand |
| 12 Nov, 2023 | 1.12 | 1.12 | 1.04 | 1.05 | 544.32 Thousand |
| 10 Nov, 2023 | 1.12 | 1.12 | 1.09 | 1.1 | 331.46 Thousand |
| 09 Nov, 2023 | 1.08 | 1.12 | 1.08 | 1.11 | 163.97 Thousand |
| 08 Nov, 2023 | 1.09 | 1.12 | 1.09 | 1.1 | 2.23 Million |
| 07 Nov, 2023 | 1.12 | 1.14 | 1.09 | 1.11 | 525.6 Thousand |
| 06 Nov, 2023 | 1.13 | 1.13 | 1.1 | 1.12 | 975.33 Thousand |
| 03 Nov, 2023 | 1.14 | 1.14 | 1.1 | 1.12 | 273.11 Thousand |
| 02 Nov, 2023 | 1.12 | 1.15 | 1.11 | 1.11 | 386.61 Thousand |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA