Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.16 | 1.18 | 1.11 | 1.13 | 248.14 Thousand |
| 31 Oct, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 450.87 Thousand |
| 30 Oct, 2023 | 1.18 | 1.18 | 1.13 | 1.15 | 652.17 Thousand |
| 27 Oct, 2023 | 1.13 | 1.16 | 1.1 | 1.13 | 401.59 Thousand |
| 26 Oct, 2023 | 1.1 | 1.13 | 1.08 | 1.11 | 374.9 Thousand |
| 25 Oct, 2023 | 1.14 | 1.19 | 1.09 | 1.16 | 164.23 Thousand |
| 23 Oct, 2023 | 1.18 | 1.23 | 1.13 | 1.14 | 1.26 Million |
| 20 Oct, 2023 | 1.19 | 1.2 | 1.18 | 1.18 | 373.39 Thousand |
| 19 Oct, 2023 | 1.17 | 1.2 | 1.17 | 1.2 | 512.26 Thousand |
| 18 Oct, 2023 | 1.23 | 1.23 | 1.18 | 1.19 | 1.26 Million |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA