Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.17 | 1.19 | 1.15 | 1.16 | 485.75 Thousand |
| 03 Oct, 2023 | 1.19 | 1.23 | 1.16 | 1.19 | 686.16 Thousand |
| 29 Sep, 2023 | 1.2 | 1.24 | 1.16 | 1.18 | 402.82 Thousand |
| 28 Sep, 2023 | 1.23 | 1.23 | 1.18 | 1.21 | 354.29 Thousand |
| 27 Sep, 2023 | 1.18 | 1.22 | 1.17 | 1.21 | 716.7 Thousand |
| 26 Sep, 2023 | 1.22 | 1.22 | 1.18 | 1.19 | 965.04 Thousand |
| 25 Sep, 2023 | 1.24 | 1.25 | 1.18 | 1.23 | 542.13 Thousand |
| 22 Sep, 2023 | 1.22 | 1.27 | 1.19 | 1.23 | 2.02 Million |
| 21 Sep, 2023 | 1.25 | 1.29 | 1.22 | 1.23 | 1.19 Million |
| 20 Sep, 2023 | 1.3 | 1.31 | 1.23 | 1.25 | 2.84 Million |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA