Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.23 | 1.25 | 1.21 | 1.22 | 874.26 Thousand |
| 16 Oct, 2023 | 1.21 | 1.26 | 1.19 | 1.21 | 1.22 Million |
| 13 Oct, 2023 | 1.24 | 1.25 | 1.2 | 1.21 | 797.62 Thousand |
| 12 Oct, 2023 | 1.3 | 1.3 | 1.2 | 1.23 | 1.06 Million |
| 11 Oct, 2023 | 1.24 | 1.26 | 1.24 | 1.26 | 2.43 Million |
| 10 Oct, 2023 | 1.19 | 1.21 | 1.17 | 1.21 | 2.07 Million |
| 09 Oct, 2023 | 1.18 | 1.19 | 1.15 | 1.15 | 527.81 Thousand |
| 06 Oct, 2023 | 1.18 | 1.18 | 1.13 | 1.18 | 746.36 Thousand |
| 05 Oct, 2023 | 1.14 | 1.19 | 1.14 | 1.15 | 500.67 Thousand |
| 04 Oct, 2023 | 1.17 | 1.19 | 1.15 | 1.16 | 485.75 Thousand |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA