Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1.07 | 1.1 | 1.05 | 1.08 | 1.52 Million |
| 29 Nov, 2023 | 1.08 | 1.11 | 1.06 | 1.07 | 508.27 Thousand |
| 28 Nov, 2023 | 1.11 | 1.12 | 1.05 | 1.08 | 731.72 Thousand |
| 24 Nov, 2023 | 1.12 | 1.12 | 1.07 | 1.07 | 505.71 Thousand |
| 23 Nov, 2023 | 1.1 | 1.1 | 1.07 | 1.07 | 317.41 Thousand |
| 22 Nov, 2023 | 1.08 | 1.1 | 1.07 | 1.09 | 359.97 Thousand |
| 21 Nov, 2023 | 1.08 | 1.12 | 1.08 | 1.11 | 138.94 Thousand |
| 20 Nov, 2023 | 1.15 | 1.15 | 1.06 | 1.09 | 465.7 Thousand |
| 17 Nov, 2023 | 1.1 | 1.14 | 1.1 | 1.11 | 367.09 Thousand |
| 16 Nov, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 1.44 Million |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA