Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.18 | 1.2 | 1.15 | 1.2 | 6.37 Million |
| 13 Dec, 2023 | 1.19 | 1.24 | 1.15 | 1.15 | 10.84 Million |
| 12 Dec, 2023 | 1.19 | 1.19 | 1.14 | 1.18 | 2.03 Million |
| 11 Dec, 2023 | 1.14 | 1.16 | 1.13 | 1.14 | 1.31 Million |
| 08 Dec, 2023 | 1.13 | 1.15 | 1.11 | 1.13 | 1.97 Million |
| 07 Dec, 2023 | 1.18 | 1.19 | 1.09 | 1.12 | 921.6 Thousand |
| 06 Dec, 2023 | 1.15 | 1.17 | 1.13 | 1.15 | 1.05 Million |
| 05 Dec, 2023 | 1.17 | 1.18 | 1.1 | 1.12 | 1.7 Million |
| 04 Dec, 2023 | 1.13 | 1.16 | 1.13 | 1.15 | 2.93 Million |
| 01 Dec, 2023 | 1.12 | 1.12 | 1.09 | 1.09 | 1.96 Million |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA