Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1.12 | 1.15 | 1.1 | 1.15 | 1.79 Million |
| 29 Dec, 2023 | 1.05 | 1.1 | 1.03 | 1.1 | 2.19 Million |
| 28 Dec, 2023 | 1.03 | 1.05 | 1.01 | 1.05 | 2.03 Million |
| 27 Dec, 2023 | 1.04 | 1.05 | 1.01 | 1.02 | 1.22 Million |
| 26 Dec, 2023 | 1.05 | 1.08 | 1.01 | 1.03 | 2.4 Million |
| 22 Dec, 2023 | 1.03 | 1.1 | 1.03 | 1.05 | 1.58 Million |
| 21 Dec, 2023 | 1.05 | 1.08 | 1.05 | 1.05 | 1.56 Million |
| 20 Dec, 2023 | 1.14 | 1.14 | 1.1 | 1.1 | 1.04 Million |
| 19 Dec, 2023 | 1.22 | 1.22 | 1.14 | 1.15 | 3.54 Million |
| 18 Dec, 2023 | 1.24 | 1.24 | 1.17 | 1.19 | 4.34 Million |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA