Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 1.51 Million |
| 12 Jan, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 1.5 Million |
| 11 Jan, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 1.25 Million |
| 10 Jan, 2024 | 1.18 | 1.2 | 1.16 | 1.17 | 1.26 Million |
| 09 Jan, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 2.16 Million |
| 08 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2.53 Million |
| 05 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 998.36 Thousand |
| 04 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 5.03 Million |
| 03 Jan, 2024 | 1.24 | 1.26 | 1.22 | 1.26 | 4.53 Million |
| 02 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 5.16 Million |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA