Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.29 | 1.3 | 1.25 | 1.29 | 2.47 Million |
| 12 Feb, 2024 | 1.29 | 1.29 | 1.21 | 1.28 | 5.32 Million |
| 09 Feb, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 871.67 Thousand |
| 08 Feb, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 1.31 Million |
| 07 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.39 Million |
| 06 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 336.5 Thousand |
| 05 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.11 Million |
| 02 Feb, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 805.45 Thousand |
| 01 Feb, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 544.29 Thousand |
| 31 Jan, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 957.01 Thousand |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA