Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 287.69 Thousand |
| 12 Mar, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 338.55 Thousand |
| 11 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 247.99 Thousand |
| 07 Mar, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 131.8 Thousand |
| 06 Mar, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 115.39 Thousand |
| 05 Mar, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 204.58 Thousand |
| 04 Mar, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 289.03 Thousand |
| 02 Mar, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 57.73 Thousand |
| 01 Mar, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 285.85 Thousand |
| 29 Feb, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 328.54 Thousand |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA