Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.29 | 1.33 | 1.23 | 1.28 | 2 Million |
| 27 Mar, 2024 | 1.25 | 1.27 | 1.23 | 1.27 | 860.83 Thousand |
| 26 Mar, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 1.22 Million |
| 22 Mar, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 284.56 Thousand |
| 21 Mar, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 365.19 Thousand |
| 20 Mar, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 309.34 Thousand |
| 19 Mar, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1 Million |
| 18 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 137.42 Thousand |
| 15 Mar, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 158.53 Thousand |
| 14 Mar, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 317.16 Thousand |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA