Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.32 | 1.32 | 1.27 | 1.32 | 8.21 Million |
| 12 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 979.18 Thousand |
| 10 Apr, 2024 | 1.23 | 1.23 | 1.17 | 1.2 | 910.08 Thousand |
| 09 Apr, 2024 | 1.26 | 1.26 | 1.2 | 1.21 | 782.87 Thousand |
| 08 Apr, 2024 | 1.25 | 1.28 | 1.21 | 1.26 | 868.28 Thousand |
| 05 Apr, 2024 | 1.24 | 1.24 | 1.19 | 1.22 | 2.55 Million |
| 04 Apr, 2024 | 1.32 | 1.32 | 1.24 | 1.25 | 2.23 Million |
| 03 Apr, 2024 | 1.32 | 1.35 | 1.26 | 1.3 | 1.27 Million |
| 02 Apr, 2024 | 1.35 | 1.35 | 1.29 | 1.32 | 1.02 Million |
| 01 Apr, 2024 | 1.31 | 1.34 | 1.27 | 1.32 | 895.31 Thousand |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA