Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 300.56 Thousand |
| 29 Apr, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 767.32 Thousand |
| 26 Apr, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 1.69 Million |
| 25 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 544.74 Thousand |
| 24 Apr, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 366.58 Thousand |
| 23 Apr, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 664.18 Thousand |
| 22 Apr, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 1.89 Million |
| 19 Apr, 2024 | 1.36 | 1.39 | 1.31 | 1.33 | 3.97 Million |
| 18 Apr, 2024 | 1.42 | 1.44 | 1.34 | 1.37 | 6.7 Million |
| 16 Apr, 2024 | 1.38 | 1.38 | 1.35 | 1.38 | 5.9 Million |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA