Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 Million |
| 14 May, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 348.3 Thousand |
| 13 May, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 166.81 Thousand |
| 10 May, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 329.98 Thousand |
| 09 May, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 557.49 Thousand |
| 08 May, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 527.05 Thousand |
| 07 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 488.27 Thousand |
| 06 May, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 421.92 Thousand |
| 03 May, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 186.73 Thousand |
| 02 May, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 739.23 Thousand |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA