Teamo Productions HQ Limited (TPHQ.BO)
INR 0.87
(-4.4%)
INR 0.87
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 288.07 Thousand |
| 27 Feb, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 424.42 Thousand |
| 26 Feb, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 717 Thousand |
| 23 Feb, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.03 Million |
| 22 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 555.32 Thousand |
| 21 Feb, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2.16 Million |
| 20 Feb, 2024 | 1.55 | 1.58 | 1.5 | 1.55 | 3.91 Million |
| 19 Feb, 2024 | 1.55 | 1.55 | 1.41 | 1.52 | 11.3 Million |
| 16 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.75 Million |
| 15 Feb, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 923.17 Thousand |
NOKIA
TEQ
AAIGF
002642
ARAY
ARCA