Tamil Nadu Newsprint and Papers Limited (TNPL.BO)
INR 131.3
(-0.38%)
INR 131.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 265.7 | 268.0 | 263.0 | 263.2 | 6442.00 |
| 20 Nov, 2023 | 268.05 | 269.0 | 262.1 | 263.6 | 14.14 Thousand |
| 17 Nov, 2023 | 270.75 | 272.55 | 267.15 | 267.85 | 21.42 Thousand |
| 16 Nov, 2023 | 268.75 | 274.45 | 267.5 | 269.1 | 19.83 Thousand |
| 15 Nov, 2023 | 262.95 | 271.45 | 262.7 | 268.75 | 42.19 Thousand |
| 13 Nov, 2023 | 264.95 | 265.0 | 258.1 | 263.6 | 45.78 Thousand |
| 12 Nov, 2023 | 264.0 | 267.2 | 258.75 | 265.6 | 45.64 Thousand |
| 10 Nov, 2023 | 289.85 | 289.85 | 278.8 | 285.1 | 20.1 Thousand |
| 09 Nov, 2023 | 288.2 | 292.35 | 284.3 | 285.4 | 12.87 Thousand |
| 08 Nov, 2023 | 290.05 | 290.9 | 282.75 | 286.8 | 10.87 Thousand |
RADIOCITY
DECA
GFI
ADDDF
DEUZF
SLS