Tamil Nadu Newsprint and Papers Limited (TNPL.BO)

INR 131.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 259.25 259.25 255.0 257.5 14.93 Thousand
05 Oct, 2023 255.9 260.25 250.05 255.1 41.23 Thousand
04 Oct, 2023 259.9 259.95 252.3 255.9 14.21 Thousand
03 Oct, 2023 262.15 265.3 257.7 259.95 15.59 Thousand
29 Sep, 2023 264.0 266.1 262.15 264.85 28.59 Thousand
28 Sep, 2023 270.9 271.45 259.95 261.6 68.08 Thousand
27 Sep, 2023 263.85 270.6 262.0 268.05 10.72 Thousand
26 Sep, 2023 262.1 267.75 262.1 264.0 18.08 Thousand
25 Sep, 2023 259.6 267.75 258.4 264.3 25.61 Thousand
22 Sep, 2023 261.85 263.65 258.1 260.1 11.87 Thousand