Tamil Nadu Newsprint and Papers Limited (TNPL.BO)
INR 131.3
(-0.38%)
INR 131.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 252.1 | 252.95 | 246.95 | 250.6 | 26.49 Thousand |
| 06 Oct, 2023 | 259.25 | 259.25 | 255.0 | 257.5 | 14.93 Thousand |
| 05 Oct, 2023 | 255.9 | 260.25 | 250.05 | 255.1 | 41.23 Thousand |
| 04 Oct, 2023 | 259.9 | 259.95 | 252.3 | 255.9 | 14.21 Thousand |
| 03 Oct, 2023 | 262.15 | 265.3 | 257.7 | 259.95 | 15.59 Thousand |
| 29 Sep, 2023 | 264.0 | 266.1 | 262.15 | 264.85 | 28.59 Thousand |
| 28 Sep, 2023 | 270.9 | 271.45 | 259.95 | 261.6 | 68.08 Thousand |
| 27 Sep, 2023 | 263.85 | 270.6 | 262.0 | 268.05 | 10.72 Thousand |
| 26 Sep, 2023 | 262.1 | 267.75 | 262.1 | 264.0 | 18.08 Thousand |
| 25 Sep, 2023 | 259.6 | 267.75 | 258.4 | 264.3 | 25.61 Thousand |
RADIOCITY
DECA
GFI
ADDDF
DEUZF
SLS