Tamil Nadu Newsprint and Papers Limited (TNPL.BO)
INR 131.3
(-0.38%)
INR 131.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 282.25 | 286.7 | 278.4 | 282.25 | 6891.00 |
| 03 Nov, 2023 | 279.5 | 287.35 | 279.25 | 282.25 | 11.97 Thousand |
| 02 Nov, 2023 | 277.8 | 282.15 | 272.35 | 279.25 | 18.05 Thousand |
| 01 Nov, 2023 | 279.85 | 279.85 | 270.7 | 272.25 | 9693.00 |
| 31 Oct, 2023 | 279.1 | 282.6 | 276.3 | 278.4 | 13.55 Thousand |
| 30 Oct, 2023 | 285.45 | 285.45 | 274.2 | 274.8 | 21.38 Thousand |
| 27 Oct, 2023 | 280.85 | 284.6 | 278.85 | 282.7 | 37.65 Thousand |
| 26 Oct, 2023 | 269.85 | 284.8 | 264.15 | 282.8 | 59.8 Thousand |
| 25 Oct, 2023 | 267.3 | 273.35 | 264.0 | 271.65 | 71.95 Thousand |
| 23 Oct, 2023 | 287.1 | 287.1 | 265.0 | 267.0 | 65.5 Thousand |
RADIOCITY
DECA
GFI
ADDDF
DEUZF
SLS