Tamil Nadu Newsprint and Papers Limited (TNPL.BO)
INR 131.3
(-0.38%)
INR 131.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 265.5 | 281.0 | 265.5 | 278.9 | 75.87 Thousand |
| 04 Dec, 2023 | 276.95 | 277.4 | 266.75 | 269.25 | 13.34 Thousand |
| 01 Dec, 2023 | 267.4 | 278.8 | 267.4 | 273.9 | 28.73 Thousand |
| 30 Nov, 2023 | 269.0 | 269.5 | 265.85 | 268.1 | 29.83 Thousand |
| 29 Nov, 2023 | 265.0 | 272.8 | 264.45 | 269.0 | 19.45 Thousand |
| 28 Nov, 2023 | 264.05 | 268.7 | 263.0 | 265.7 | 7785.00 |
| 24 Nov, 2023 | 265.15 | 269.9 | 262.3 | 264.85 | 7643.00 |
| 23 Nov, 2023 | 263.85 | 266.0 | 262.35 | 265.05 | 7428.00 |
| 22 Nov, 2023 | 263.05 | 265.4 | 259.8 | 262.6 | 5180.00 |
| 21 Nov, 2023 | 265.7 | 268.0 | 263.0 | 263.2 | 6442.00 |
RADIOCITY
DECA
GFI
ADDDF
DEUZF
SLS