Tamil Nadu Newsprint and Papers Limited (TNPL.BO)
INR 131.3
(-0.38%)
INR 131.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 292.05 | 296.0 | 289.25 | 294.7 | 12.26 Thousand |
| 03 Jan, 2024 | 297.95 | 297.95 | 289.8 | 292.0 | 29.15 Thousand |
| 02 Jan, 2024 | 298.95 | 300.4 | 290.7 | 292.2 | 28.72 Thousand |
| 01 Jan, 2024 | 301.35 | 305.65 | 296.0 | 300.0 | 21.24 Thousand |
| 29 Dec, 2023 | 295.65 | 303.25 | 295.65 | 299.0 | 19.38 Thousand |
| 28 Dec, 2023 | 297.05 | 302.0 | 297.0 | 301.1 | 18.52 Thousand |
| 27 Dec, 2023 | 301.55 | 309.9 | 297.35 | 300.05 | 26.07 Thousand |
| 26 Dec, 2023 | 299.85 | 301.6 | 296.3 | 300.15 | 14.73 Thousand |
| 22 Dec, 2023 | 298.95 | 302.4 | 293.0 | 296.25 | 22.68 Thousand |
| 21 Dec, 2023 | 293.85 | 297.0 | 289.05 | 297.0 | 44.78 Thousand |
RADIOCITY
DECA
GFI
ADDDF
DEUZF
SLS