Tamil Nadu Newsprint and Papers Limited (TNPL.BO)
INR 131.3
(-0.38%)
INR 131.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 299.25 | 310.85 | 283.45 | 288.1 | 80.72 Thousand |
| 19 Dec, 2023 | 297.15 | 306.6 | 295.0 | 295.45 | 35.04 Thousand |
| 18 Dec, 2023 | 290.0 | 302.65 | 290.0 | 297.6 | 75.05 Thousand |
| 15 Dec, 2023 | 287.05 | 294.85 | 287.05 | 293.15 | 58.39 Thousand |
| 14 Dec, 2023 | 289.85 | 291.5 | 285.6 | 287.45 | 35.85 Thousand |
| 13 Dec, 2023 | 280.9 | 286.4 | 280.9 | 285.0 | 21.1 Thousand |
| 12 Dec, 2023 | 289.9 | 292.4 | 279.1 | 280.55 | 15.15 Thousand |
| 11 Dec, 2023 | 286.25 | 293.15 | 285.1 | 288.95 | 85.87 Thousand |
| 08 Dec, 2023 | 284.4 | 286.8 | 279.05 | 282.75 | 65.58 Thousand |
| 07 Dec, 2023 | 287.0 | 287.0 | 273.5 | 280.35 | 30.57 Thousand |
RADIOCITY
DECA
GFI
ADDDF
DEUZF
SLS