Tamil Nadu Newsprint and Papers Limited (TNPL.BO)
INR 131.3
(-0.38%)
INR 131.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 163.65 | 163.65 | 162.5 | 162.55 | 467.00 |
| 05 Jun, 2025 | 166.5 | 166.5 | 165.85 | 165.85 | 251.00 |
| 04 Jun, 2025 | 168.2 | 168.55 | 166.7 | 167.0 | 220.00 |
| 03 Jun, 2025 | 167.95 | 170.0 | 166.8 | 170.0 | 985.00 |
| 02 Jun, 2025 | 165.45 | 165.45 | 160.6 | 163.0 | 831.00 |
| 30 May, 2025 | 165.05 | 165.05 | 162.45 | 163.05 | 3339.00 |
| 29 May, 2025 | 169.85 | 169.85 | 165.0 | 165.3 | 7704.00 |
| 28 May, 2025 | 169.1 | 169.75 | 166.4 | 168.45 | 2086.00 |
| 27 May, 2025 | 169.45 | 171.0 | 167.7 | 168.95 | 8227.00 |
| 26 May, 2025 | 168.3 | 171.6 | 165.1 | 169.45 | 4394.00 |
RADIOCITY
DECA
GFI
ADDDF
DEUZF
SLS