Tamil Nadu Newsprint and Papers Limited (TNPL.BO)

INR 208.4

(11.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 201.35 204.6 199.2 200.15 19.6 Thousand
02 Jan, 2025 198.3 203.65 194.5 200.7 36.31 Thousand
01 Jan, 2025 191.0 199.15 190.0 197.95 21.07 Thousand
31 Dec, 2024 190.1 192.8 187.0 187.8 31.56 Thousand
30 Dec, 2024 192.0 195.15 188.5 189.1 25.59 Thousand
27 Dec, 2024 196.65 199.55 191.1 192.25 36.82 Thousand
26 Dec, 2024 201.95 203.0 192.4 194.2 26.57 Thousand
24 Dec, 2024 208.2 208.2 198.3 198.95 32.08 Thousand
23 Dec, 2024 211.1 215.25 201.8 203.1 25.28 Thousand
20 Dec, 2024 200.25 216.25 200.0 207.1 221.19 Thousand