Tamil Nadu Newsprint and Papers Limited (TNPL.BO)
INR 208.4
(11.23%)
INR 208.4
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 177.0 | 185.6 | 176.45 | 184.5 | 26.47 Thousand |
| 04 Dec, 2024 | 177.75 | 178.5 | 173.65 | 174.8 | 8566.00 |
| 03 Dec, 2024 | 181.85 | 184.0 | 177.0 | 177.6 | 38.94 Thousand |
| 02 Dec, 2024 | 173.4 | 184.0 | 168.45 | 182.7 | 37.59 Thousand |
| 29 Nov, 2024 | 172.4 | 172.4 | 170.0 | 171.2 | 7354.00 |
| 28 Nov, 2024 | 168.5 | 172.75 | 168.5 | 170.15 | 11.23 Thousand |
| 27 Nov, 2024 | 167.7 | 168.55 | 166.5 | 167.2 | 4290.00 |
| 26 Nov, 2024 | 167.0 | 169.05 | 165.7 | 166.6 | 5943.00 |
| 25 Nov, 2024 | 169.25 | 169.25 | 163.2 | 164.5 | 24.01 Thousand |
| 22 Nov, 2024 | 169.45 | 169.45 | 164.25 | 166.5 | 10.07 Thousand |
RADIOCITY
DECA
GFI
ADDDF
DEUZF
SLS