Tamil Nadu Newsprint and Papers Limited (TNPL.BO)
INR 131.3
(-0.38%)
INR 131.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 273.65 | 274.15 | 267.65 | 269.8 | 22.14 Thousand |
| 02 Mar, 2024 | 279.0 | 279.0 | 270.7 | 274.0 | 296.00 |
| 01 Mar, 2024 | 269.7 | 275.3 | 268.35 | 269.1 | 12.54 Thousand |
| 29 Feb, 2024 | 278.2 | 278.2 | 264.4 | 266.5 | 10.15 Thousand |
| 28 Feb, 2024 | 273.95 | 278.0 | 268.9 | 270.2 | 13.64 Thousand |
| 27 Feb, 2024 | 270.05 | 273.8 | 268.9 | 273.35 | 15.2 Thousand |
| 26 Feb, 2024 | 265.05 | 272.4 | 265.05 | 269.05 | 9129.00 |
| 23 Feb, 2024 | 269.3 | 270.75 | 267.15 | 267.55 | 11.73 Thousand |
| 22 Feb, 2024 | 270.0 | 270.45 | 262.5 | 267.6 | 55.82 Thousand |
| 21 Feb, 2024 | 274.15 | 275.15 | 268.0 | 270.2 | 10.96 Thousand |
RADIOCITY
DECA
GFI
ADDDF
DEUZF
SLS