Tamil Nadu Newsprint and Papers Limited (TNPL.BO)
INR 131.3
(-0.38%)
INR 131.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 257.35 | 257.35 | 248.95 | 249.45 | 6995.00 |
| 18 Mar, 2024 | 257.4 | 259.55 | 249.0 | 251.4 | 4681.00 |
| 15 Mar, 2024 | 258.8 | 261.55 | 251.2 | 256.45 | 4530.00 |
| 14 Mar, 2024 | 243.9 | 260.25 | 243.9 | 259.35 | 4363.00 |
| 13 Mar, 2024 | 266.65 | 266.65 | 246.1 | 248.8 | 31.94 Thousand |
| 12 Mar, 2024 | 265.5 | 266.05 | 258.95 | 264.55 | 12.56 Thousand |
| 11 Mar, 2024 | 278.5 | 278.5 | 265.95 | 266.3 | 5624.00 |
| 07 Mar, 2024 | 273.0 | 275.25 | 272.5 | 272.55 | 2588.00 |
| 06 Mar, 2024 | 280.3 | 283.35 | 270.5 | 273.55 | 4495.00 |
| 05 Mar, 2024 | 274.95 | 282.5 | 271.25 | 280.25 | 34.69 Thousand |
RADIOCITY
DECA
GFI
ADDDF
DEUZF
SLS