Tamil Nadu Newsprint and Papers Limited (TNPL.BO)

INR 208.4

(11.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 264.0 266.1 262.15 264.85 28.59 Thousand
28 Sep, 2023 270.9 271.45 259.95 261.6 68.08 Thousand
27 Sep, 2023 263.85 270.6 262.0 268.05 10.72 Thousand
26 Sep, 2023 262.1 267.75 262.1 264.0 18.08 Thousand
25 Sep, 2023 259.6 267.75 258.4 264.3 25.61 Thousand
22 Sep, 2023 261.85 263.65 258.1 260.1 11.87 Thousand
21 Sep, 2023 267.35 268.8 257.85 260.15 45.05 Thousand
20 Sep, 2023 264.75 268.0 262.0 265.3 15.14 Thousand
18 Sep, 2023 265.05 273.5 265.05 266.95 36.27 Thousand
15 Sep, 2023 272.0 275.0 269.5 270.8 54.18 Thousand