Tamil Nadu Newsprint and Papers Limited (TNPL.BO)
INR 131.3
(-0.38%)
INR 131.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 280.0 | 280.0 | 274.3 | 274.3 | 3289.00 |
| 16 Feb, 2024 | 277.45 | 280.0 | 275.0 | 278.0 | 17.98 Thousand |
| 15 Feb, 2024 | 272.95 | 276.65 | 270.35 | 276.65 | 19.98 Thousand |
| 14 Feb, 2024 | 265.15 | 272.35 | 265.15 | 270.8 | 10.81 Thousand |
| 13 Feb, 2024 | 262.75 | 273.55 | 255.8 | 269.25 | 37.78 Thousand |
| 12 Feb, 2024 | 278.95 | 278.95 | 262.25 | 265.15 | 56.52 Thousand |
| 09 Feb, 2024 | 272.85 | 275.15 | 267.45 | 274.0 | 18.87 Thousand |
| 08 Feb, 2024 | 279.0 | 279.0 | 270.9 | 271.6 | 14.94 Thousand |
| 07 Feb, 2024 | 280.2 | 280.25 | 273.65 | 275.4 | 32.04 Thousand |
| 06 Feb, 2024 | 287.95 | 287.95 | 276.0 | 277.85 | 27.98 Thousand |
RADIOCITY
DECA
GFI
ADDDF
DEUZF
SLS