Tamil Nadu Newsprint and Papers Limited (TNPL.BO)
INR 131.3
(-0.38%)
INR 131.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 292.35 | 292.35 | 271.8 | 276.95 | 74.93 Thousand |
| 02 Feb, 2024 | 297.95 | 300.6 | 286.55 | 292.1 | 103.71 Thousand |
| 01 Feb, 2024 | 323.8 | 323.8 | 305.15 | 307.2 | 40.42 Thousand |
| 31 Jan, 2024 | 327.1 | 329.05 | 318.15 | 319.0 | 31.91 Thousand |
| 30 Jan, 2024 | 316.85 | 330.95 | 313.1 | 323.4 | 80.77 Thousand |
| 29 Jan, 2024 | 304.15 | 313.75 | 304.0 | 312.0 | 43.64 Thousand |
| 25 Jan, 2024 | 298.3 | 305.8 | 297.6 | 304.05 | 24.81 Thousand |
| 24 Jan, 2024 | 295.25 | 299.0 | 291.7 | 296.35 | 34.28 Thousand |
| 23 Jan, 2024 | 312.3 | 315.45 | 292.1 | 294.3 | 101.57 Thousand |
| 20 Jan, 2024 | 314.9 | 321.5 | 312.05 | 312.05 | 20.29 Thousand |
RADIOCITY
DECA
GFI
ADDDF
DEUZF
SLS