Tamil Nadu Newsprint and Papers Limited (TNPL.BO)

INR 131.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 170.65 170.85 167.05 169.35 7273.00
09 Jun, 2025 163.0 174.85 163.0 170.5 12.09 Thousand
06 Jun, 2025 163.65 163.85 161.1 163.0 17.45 Thousand
05 Jun, 2025 166.5 166.5 161.65 162.05 2838.00
04 Jun, 2025 168.2 168.55 163.35 164.5 15.95 Thousand
03 Jun, 2025 167.95 170.0 166.8 168.8 8870.00
02 Jun, 2025 165.45 168.0 160.6 166.7 13.63 Thousand
30 May, 2025 165.05 165.05 162.45 163.05 3339.00
29 May, 2025 169.85 169.85 165.0 165.3 7704.00
28 May, 2025 169.1 169.75 166.4 168.45 2086.00