Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 68.0 | 72.2 | 68.0 | 71.01 | 10.08 Thousand |
| 18 Feb, 2025 | 72.0 | 72.0 | 68.24 | 68.75 | 9570.00 |
| 17 Feb, 2025 | 71.49 | 72.5 | 69.55 | 70.83 | 19.32 Thousand |
| 14 Feb, 2025 | 73.51 | 74.32 | 71.48 | 72.5 | 22.08 Thousand |
| 13 Feb, 2025 | 74.18 | 75.73 | 73.5 | 73.96 | 5661.00 |
| 12 Feb, 2025 | 74.71 | 75.41 | 72.0 | 74.33 | 27.66 Thousand |
| 11 Feb, 2025 | 77.48 | 79.7 | 74.89 | 75.74 | 12.44 Thousand |
| 10 Feb, 2025 | 80.0 | 80.64 | 77.56 | 79.06 | 18.91 Thousand |
| 07 Feb, 2025 | 81.0 | 81.54 | 79.5 | 79.85 | 14.82 Thousand |
| 06 Feb, 2025 | 79.8 | 82.02 | 79.8 | 81.34 | 11.31 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX