Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 72.89 | 72.89 | 68.17 | 68.82 | 17.62 Thousand |
| 07 Mar, 2025 | 71.68 | 72.0 | 70.5 | 70.97 | 14.69 Thousand |
| 06 Mar, 2025 | 69.04 | 70.6 | 68.45 | 70.52 | 19.21 Thousand |
| 05 Mar, 2025 | 68.74 | 68.74 | 66.5 | 67.42 | 23.45 Thousand |
| 04 Mar, 2025 | 65.6 | 66.94 | 64.0 | 65.93 | 23.45 Thousand |
| 03 Mar, 2025 | 69.07 | 69.07 | 63.8 | 65.11 | 25.58 Thousand |
| 28 Feb, 2025 | 69.01 | 69.72 | 67.05 | 67.82 | 16.32 Thousand |
| 27 Feb, 2025 | 71.44 | 71.88 | 69.0 | 69.4 | 15.46 Thousand |
| 25 Feb, 2025 | 72.83 | 72.83 | 71.56 | 71.89 | 8964.00 |
| 24 Feb, 2025 | 73.88 | 73.88 | 71.01 | 71.62 | 15.82 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX