Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 71.65 | 71.8 | 69.52 | 70.09 | 16.34 Thousand |
| 03 Apr, 2025 | 71.84 | 72.15 | 70.62 | 71.8 | 10.35 Thousand |
| 02 Apr, 2025 | 68.5 | 72.0 | 68.5 | 71.84 | 20.52 Thousand |
| 01 Apr, 2025 | 69.1 | 71.08 | 69.1 | 70.4 | 5039.00 |
| 28 Mar, 2025 | 70.2 | 70.9 | 68.49 | 69.01 | 43.3 Thousand |
| 27 Mar, 2025 | 67.05 | 74.62 | 66.41 | 70.2 | 42.97 Thousand |
| 26 Mar, 2025 | 68.87 | 70.29 | 67.23 | 67.74 | 40.31 Thousand |
| 25 Mar, 2025 | 71.7 | 71.7 | 68.55 | 68.87 | 40.31 Thousand |
| 24 Mar, 2025 | 72.0 | 72.7 | 70.39 | 71.01 | 31.29 Thousand |
| 21 Mar, 2025 | 68.0 | 71.71 | 68.0 | 71.12 | 38.15 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX