Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 67.42 | 69.77 | 67.42 | 68.75 | 38.15 Thousand |
| 19 Mar, 2025 | 64.7 | 68.31 | 64.7 | 68.15 | 19.7 Thousand |
| 18 Mar, 2025 | 64.41 | 66.64 | 63.65 | 65.88 | 19.2 Thousand |
| 17 Mar, 2025 | 64.9 | 65.26 | 63.87 | 64.42 | 39.41 Thousand |
| 13 Mar, 2025 | 66.69 | 67.44 | 64.0 | 65.01 | 22.63 Thousand |
| 12 Mar, 2025 | 68.25 | 68.69 | 66.5 | 66.7 | 13.56 Thousand |
| 11 Mar, 2025 | 66.01 | 69.0 | 66.01 | 68.38 | 5789.00 |
| 10 Mar, 2025 | 72.89 | 72.89 | 68.17 | 68.82 | 17.62 Thousand |
| 07 Mar, 2025 | 71.68 | 72.0 | 70.5 | 70.97 | 14.69 Thousand |
| 06 Mar, 2025 | 69.04 | 70.6 | 68.45 | 70.52 | 19.21 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX