Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 86.0 | 90.5 | 86.0 | 86.78 | 71.34 Thousand |
| 23 May, 2025 | 81.38 | 83.28 | 81.38 | 82.89 | 2068.00 |
| 22 May, 2025 | 81.24 | 81.43 | 81.08 | 81.08 | 1210.00 |
| 21 May, 2025 | 77.7 | 81.81 | 77.7 | 81.4 | 7486.00 |
| 20 May, 2025 | 83.9 | 83.9 | 81.74 | 82.22 | 3943.00 |
| 19 May, 2025 | 82.0 | 84.7 | 82.0 | 83.27 | 10 Thousand |
| 16 May, 2025 | 81.94 | 83.82 | 80.94 | 82.88 | 31.79 Thousand |
| 15 May, 2025 | 80.75 | 82.68 | 80.15 | 81.94 | 16.91 Thousand |
| 14 May, 2025 | 78.63 | 81.26 | 78.63 | 80.07 | 20.58 Thousand |
| 13 May, 2025 | 78.22 | 79.03 | 77.57 | 78.64 | 10.88 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX