Tamilnadu Petroproducts Limited (TNPETRO.BO)

INR 82.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.76 81.47 79.76 80.78 17.25 Thousand
02 Jan, 2025 79.25 81.93 79.25 80.79 13.52 Thousand
01 Jan, 2025 80.6 81.44 80.28 80.97 14.4 Thousand
31 Dec, 2024 78.35 81.38 78.32 80.86 17.71 Thousand
30 Dec, 2024 79.35 79.54 77.91 78.35 20.39 Thousand
27 Dec, 2024 79.61 80.41 79.31 79.39 5760.00
26 Dec, 2024 82.05 82.05 79.5 79.61 3358.00
24 Dec, 2024 80.53 82.0 80.17 80.41 2502.00
23 Dec, 2024 81.99 81.99 80.5 80.72 11.66 Thousand
20 Dec, 2024 81.42 82.48 80.3 80.62 19.54 Thousand