Tamilnadu Petroproducts Limited (TNPETRO.BO)

INR 82.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 83.59 87.8 81.77 86.21 52.72 Thousand
04 Dec, 2024 82.85 83.67 82.13 82.35 6030.00
03 Dec, 2024 84.2 84.2 81.77 82.83 21.11 Thousand
02 Dec, 2024 80.91 83.39 80.91 82.72 29.26 Thousand
29 Nov, 2024 82.61 82.61 80.44 80.91 3830.00
28 Nov, 2024 80.29 82.92 79.78 80.92 32.98 Thousand
27 Nov, 2024 81.19 81.19 79.61 80.3 8874.00
26 Nov, 2024 81.27 81.27 79.19 79.6 8442.00
25 Nov, 2024 78.39 80.0 78.39 79.41 17.85 Thousand
22 Nov, 2024 78.5 78.81 76.33 78.39 5602.00